First Trust Capital Stre... FTCS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Capital Strength (FTCS)
First Trust Capital Strength (FTCS) Options

First Trust Capital Strength (FTCS)

86.76

1.42

(1.66%)

Closed 14 April 6:00AM

Delayed by 15 minutes

86.71

-0.05

(-0.06%)

After Hours: 9:59AM

Delayed by 15 minutes

FTCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	4.10	10.50	0.00	7.30	0.00	0.00 %	0	0	-
80.00	3.00	9.70	0.00	6.35	0.00	0.00 %	0	0	-
81.00	2.25	8.80	0.00	5.525	0.00	0.00 %	0	0	-
82.00	1.25	8.00	0.00	4.625	0.00	0.00 %	0	0	-
83.00	0.40	8.10	0.00	4.25	0.00	0.00 %	0	0	-
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.05	5.90	0.00	2.975	0.00	0.00 %	0	0	-
89.00	0.05	6.60	0.00	3.325	0.00	0.00 %	0	0	-
90.00	0.95	7.40	0.00	4.175	0.00	0.00 %	0	0	-
91.00	1.90	8.20	0.00	5.05	0.00	0.00 %	0	0	-
92.00	2.90	9.20	0.00	6.05	0.00	0.00 %	0	0	-
93.00	3.90	10.20	0.00	7.05	0.00	0.00 %	0	0	-
94.00	4.90	11.20	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Eli's Gone

Eli's Gone 4 minutes ago

Easter Bunny 500 next week--I'll probably pick the tortoise...

jaramill

jaramill 5 minutes ago

$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog

jaramill

jaramill 5 minutes ago

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

jaramill

jaramill 5 minutes ago

Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the

jaramill

jaramill 6 minutes ago

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

gfp927z

gfp927z 6 minutes ago

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

OptimusPrime555

OptimusPrime555 6 minutes ago

Total collapse tomorrow! Very bad vibrator shoes 😂😆🤣

chief

chief 6 minutes ago

Thanks. Keep up the good work.

gfp927z

gfp927z 6 minutes ago

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

Eli's Gone

Eli's Gone 7 minutes ago

Historical totals thru the 2025 Masters:

https://investorshub.advfn.com/uimage/uploads/2025/4/13/iypfq2025_Masters_Historical_resize.jpg

Loudanepro

Loudanepro 7 minutes ago

***Karen alert*** 🚨

gfp927z

gfp927z 8 minutes ago

O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli

frrol

frrol 8 minutes ago

It is not "clearly". You need to think before you write.

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minutes ago

Stop trying to deter us from our goal guy. We are not going through any RS’s anytime soon, so do a favor for yourself, catch up or get left behind, but sowing fear of something the last entity did is not going to deter anyone.

$2.00 or no deal

$2.00 or no deal 10 minutes ago

***** Elite signing with a M&A company DELAYED 1-2 months *****

Today, April 13

“Pharmaceutical tariffs also coming in next month or two,” said U.S. Commerce Secretary Howard Lutnick during an interview with ABC News

doc2016

doc2016 10 minutes ago

dafca/darpa/vcsy /sawblade venture as i remember.
vcsylicensing of dafca for sawblade v.
asics/fpga/etc...soc.

HoldEm777

HoldEm777 10 minutes ago

It’s a stervc play and everything he touches is a scam in the end. I hate to be that way but he showed me his true colors with his support of Nate. You have told me the same thing before. Actually on Nate’s play. I thought you were being tough on him. But you were right.

Susie924

Susie924 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nqdlwIMG_0461.jpeg

Roozy

Roozy 13 minutes ago

dinogreeves

dinogreeves 14 minutes ago

That can also be true, every OTC is a scam until they are not or they are legit until they are not, depending on who is pushing. I am only here for the merger news and Marshak.

Tsunamieater

Tsunamieater 14 minutes ago

I haven't posted here for some time. The last time I posted I was convinced that this "Dream Team" of experience behind this company would have delivered awonderful suprisea over 2 years ago. I just held my position (over 1m shares under $.09 with the confidence in my discipline that has never disap

littlejohn

littlejohn 15 minutes ago

Aapl shares worth over 100 are up 10

over night to over 200 again...

You can't beat this market...

Will sucker you in and dump on you...

better to stay on sideline...

so we watch...LJ

1jas

1jas 15 minutes ago

the reverse splits that are recorded are DONE.

HoldEm777

HoldEm777 16 minutes ago

It’s a OTC. If it was what they thought it was they never would have dropped it like they did after day 1. They told the story. If they thought it was going to .05 etc because of whatever reason they wouldn’t have flushed it .0022 back to .0011.

So the story is window dressing at thi

LowFloatLopes

LowFloatLopes 19 minutes ago

I see your in Canada do you have a US cash account in ur TFSA? you need one to be able to trade OTC in Canada like myself

First Trust Capital Stre...

CRISPR Therapeutics

Agropecuaria Rio Cauaxi PNC

WisdomTree Commodity Sec...

State Street Global Advi...

Advanced Micro Devices

Agropecuaria Rio Cauaxi PND

Source MSCI World UCTIS ...

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions