We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 184 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 05/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.30 | 5.60 | 0.00 % | 0 | 0 |
| 12.50 | 1.75 | 4.80 | 3.00 | 0.00 % | 0 | 36 |
| 15.00 | 0.70 | 0.85 | 0.75 | -12.79 % | 38 | 400 |
| 17.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 20 | 184 |
| 20.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 15.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 4 | 342 |
| 17.50 | 1.65 | 2.40 | 2.08 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
