S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Galapagos NV (GLPG)
Galapagos NV (GLPG) Options

GLPG Galapagos NV

26.14

-0.34 (-1.28%)

Last Updated: 23:31:14

Delayed by 15 minutes

GLPG Jul 19 2024 30 Call

View Full GLPG Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	262	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

GLPG Option Chain - 19 Jul 2024

GLPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	13.50	0.00	0.00 %	0	0
17.50	6.10	11.00	0.00	0.00 %	0	0
20.00	3.60	7.70	0.00	0.00 %	0	0
22.50	1.10	5.10	0.00	0.00 %	0	0
25.00	0.75	5.00	0.00	0.00 %	0	0
27.50	0.55	1.40	0.55	0.00 %	0	10
30.00	0.60	0.20	0.60	0.00 %	0	262
32.50	6.50	1.00	6.50	0.00 %	0	2
35.00	2.60	1.00	2.60	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.90	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.50	0.95	0.50	0.00 %	0	549
27.50	0.10	5.00	1.60	0.00 %	0	20
30.00	1.50	6.50	3.50	0.00 %	0	3
32.50	4.00	9.00	5.84	0.00 %	0	12
35.00	6.50	11.50	8.60	0.00 %	0	3

Australia And New Zealan...

Invesco QQQ Trust Series 1

JP Morgan Chase

Gold vs US Dollar

Verizon Communications

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions