We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,108 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.45 | Last Trade | 16/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 5.70 | 3.81 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 4 | 1,246 |
| 15.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 507 |
| 16.00 | 0.00 | 1.00 | 0.26 | 0.00 % | 26 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 205 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 177 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 103 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,646 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 3.60 | 1.41 | -2.76 % | 10 | 102 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
