We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 165 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 745 | Day's Range | 0.38 - 0.65 |
| Open | 0.50 | Prev Close | 0.26 | Last Trade | 16/1/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.20 | 21.90 | 13.85 | 0.00 % | 0 | 17 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 10.10 | 9.58 | 7.88 % | 5 | 224 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.45 | 0.39 | 50.00 % | 165 | 745 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 70.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.31 | 3.30 | 0.31 | 0.00 % | 0 | 5 |
| 35.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 14 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,103 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 665 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 12.60 | 7.20 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.10 | 21.84 | 0.00 % | 0 | 0 |
| 75.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
