Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.88 - 1.00 |
| Open | 1.00 | Prev Close | 0.00 | Last Trade | 26/11/2024 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 6.10 | 1.62 | 0.00 % | 0 | 26 |
| 15.00 | 1.40 | 4.90 | 3.40 | 12.21 % | 3 | 421 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 1.50 | 1.40 | 33.33 % | 58 | 737 |
| 18.00 | 0.55 | 0.75 | 0.64 | 42.22 % | 126 | 3,426 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 207 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 15.00 | 0.08 | 0.25 | 0.02 | -75.00 % | 1 | 441 |
| 16.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 150 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.50 | 0.45 | -29.69 % | 9 | 411 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
