
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.20 | 2.35 | 2.20 | 2.275 | -1.40 | -38.89 % | 7 | 8 | 01:46:16 |
5.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.59 | -31.22 % | 8 | 154 | 03:21:34 |
6.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.29 % | 102 | 45 | 03:29:01 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,224 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,363 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,646 | - |
12.00 | 0.09 | 0.05 | 0.04 | 0.07 | -0.05 | -55.56 % | 8 | 116 | 03:43:37 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.23 | 230.00 % | 66 | 494 | 03:41:22 |
7.00 | 0.90 | 0.95 | 0.89 | 0.925 | 0.34 | 61.82 % | 17 | 623 | 03:40:43 |
8.00 | 1.75 | 1.85 | 1.63 | 1.80 | 0.33 | 25.38 % | 32 | 1,424 | 02:28:02 |
9.00 | 2.70 | 2.85 | 2.16 | 2.775 | 0.00 | 0.00 % | 0 | 516 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.70 | 6.90 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 7.70 | 9.40 | 4.35 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions