
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.25 | 5.95 | 5.30 | 5.10 | 0.25 | 4.95 % | 2 | 9 | 06:39:14 |
32.00 | 4.55 | 5.15 | 5.00 | 4.85 | 0.96 | 23.76 % | 28 | 36 | 06:51:44 |
32.50 | 3.90 | 5.25 | 4.80 | 4.575 | 0.00 | 0.00 % | 6 | 43 | 05:30:31 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.67 | 3.30 | 3.35 | 2.985 | 0.43 | 14.73 % | 281 | 202 | 06:31:14 |
34.50 | 2.35 | 2.94 | 2.76 | 2.645 | -0.07 | -2.47 % | 178 | 175 | 06:59:14 |
35.00 | 2.32 | 2.42 | 2.50 | 2.37 | 0.00 | 0.00 % | 745 | 400 | 06:54:38 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.75 | 1.82 | 1.81 | 1.785 | -0.26 | -12.56 % | 3,497 | 1,263 | 06:59:36 |
36.50 | 1.50 | 1.57 | 1.50 | 1.535 | -0.30 | -16.67 % | 1,585 | 685 | 06:59:33 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.75 | 0.81 | 0.77 | 0.78 | -0.33 | -30.00 % | 1,116 | 751 | 06:59:35 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.50 | -66.67 % | 548 | 3,410 | 06:59:52 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.36 | 0.39 | 0.37 | 0.375 | -0.70 | -65.42 % | 330 | 325 | 06:59:25 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.67 | 0.71 | 0.67 | 0.69 | -0.95 | -58.64 % | 977 | 959 | 06:58:49 |
34.50 | 0.81 | 0.86 | 0.80 | 0.835 | -0.96 | -54.55 % | 400 | 366 | 06:57:35 |
35.00 | 0.98 | 1.02 | 1.00 | 1.00 | -0.96 | -48.98 % | 6,006 | 6,152 | 06:59:30 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.89 | 1.98 | 1.87 | 1.935 | -1.23 | -39.68 % | 2,570 | 3,686 | 06:58:54 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.86 | 2.96 | 2.72 | 2.91 | -1.38 | -33.66 % | 341 | 958 | 06:26:26 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.60 | 3.75 | 3.55 | 3.675 | -1.10 | -23.66 % | 307 | 1,544 | 06:41:00 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.45 | 4.60 | 4.05 | 4.525 | -1.35 | -25.00 % | 167 | 134 | 05:49:50 |
41.00 | 4.85 | 5.45 | 4.30 | 5.15 | -0.90 | -17.31 % | 93 | 598 | 06:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions