S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Humacyte Inc (HUMA)
Humacyte Inc (HUMA) Options

HUMA Humacyte Inc

4.87

0.23 (4.96%)

Pre Market

Last Updated: 20:26:55

Delayed by 15 minutes

HUMA Jan 17 2025 5.5 Call

View Full HUMA Chain

0.75 0.35 (87.50%)

Bid	0.75	Volume	2,180	Exp. Date	17 Jan 2025
Offer	0.85	Open Interest	195	Day's Range	0.70 - 2.10
Open	1.62	Prev Close	0.40	Last Trade	21/12/2024 07:56

HUMA Option Chain - 17 Jan 2025

HUMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	1.70	2.15	2.80	0.00 %	10	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.00	1.25	1.05	110.00 %	487	311
5.00	0.95	1.00	0.96	159.46 %	2,670	1,608
5.50	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.20	0.25	0.25	-46.81 %	929	281
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.60	0.80	0.70	-35.19 %	682	295
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.25	1.35	1.30	-31.58 %	2,512	437
5.50	1.50	1.90	1.65	-23.26 %	1,988	21
7.50	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

Verizon Communications

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions