ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUT Hut 8 Corporation

24.27
0.47 (1.97%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HUT Dec 20 2024 34 Call

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 1 Exp. Date 20 Dec 2024
Offer 0.16 Open Interest 2,670 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.02 Last Trade 21/12/2024 02:42

HUT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.001.411.992.1516.22 %393
22.501.051.481.48-79.30 %2106
23.000.600.930.75-31.82 %106160
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.020.010.02-94.44 %1,032387
25.500.060.010.04-89.19 %2192
26.000.000.000.000.00 %00
26.500.150.010.01-93.33 %13186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.010.100.01-90.91 %93235
22.500.040.220.07-65.00 %4283
23.000.000.000.000.00 %00
23.500.030.050.01-98.33 %3059
24.000.000.000.000.00 %00
24.500.590.980.78-29.73 %2190
25.000.000.000.000.00 %00
25.500.522.911.63-6.32 %104151
26.000.000.000.000.00 %00
26.502.553.952.65-8.30 %61209