We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 100 | Day's Range | 2.62 - 2.62 |
| Open | 2.62 | Prev Close | 2.72 | Last Trade | 29/6/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.70 | 35.80 | 35.50 | 0.00 % | 0 | 1 |
| 470.00 | 19.60 | 24.10 | 30.95 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 9.60 | 10.60 | 12.17 | -5.66 % | 12 | 20 |
| 500.00 | 4.80 | 7.40 | 5.90 | -20.27 % | 5 | 51 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.80 | 6.50 | 2.62 | -3.68 % | 1 | 100 |
| 530.00 | 1.00 | 5.70 | 1.55 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 1.75 | 2.80 | 2.25 | -8.16 % | 1 | 113 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.80 | 8.30 | 6.80 | 0.00 % | 0 | 934 |
| 490.00 | 10.80 | 12.30 | 12.50 | 19.05 % | 1 | 94 |
| 500.00 | 17.00 | 18.80 | 14.50 | -16.04 % | 1 | 241 |
| 510.00 | 20.90 | 29.70 | 23.90 | 0.00 % | 0 | 157 |
| 520.00 | 29.30 | 38.00 | 22.33 | 0.00 % | 0 | 98 |
| 530.00 | 38.70 | 48.00 | 38.49 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
