Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 11.40 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 7.20 | 6.10 | 0.00 % | 0 | 1,611 |
| 72.50 | 4.50 | 5.70 | 5.65 | 18.95 % | 37 | 478 |
| 75.00 | 3.50 | 4.70 | 4.20 | 14.75 % | 6 | 1,466 |
| 77.50 | 2.40 | 3.60 | 3.50 | 22.81 % | 70 | 886 |
| 80.00 | 2.00 | 3.20 | 2.94 | 36.74 % | 130 | 1,478 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 2.00 | 1.80 | 44.00 % | 79 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.40 | 1.20 | 0.80 | 0.00 % | 0 | 290 |
| 65.00 | 0.85 | 1.65 | 1.25 | 0.00 % | 0 | 3,634 |
| 67.50 | 1.40 | 2.10 | 1.35 | -20.59 % | 65 | 106 |
| 70.00 | 2.10 | 2.55 | 2.55 | -22.73 % | 40 | 739 |
| 72.50 | 3.10 | 3.70 | 3.93 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.80 | 12.50 | 14.33 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
