
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.95 | 4.40 | 4.27 | 4.175 | 0.00 | 0.00 % | 0 | 66 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.70 | 1.75 | 1.78 | 1.725 | -0.14 | -7.29 % | 13 | 633 | 01:21:56 |
18.50 | 1.25 | 1.35 | 1.43 | 1.30 | -0.19 | -11.73 % | 63 | 299 | 01:22:18 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.62 | 0.64 | 0.62 | 0.63 | -0.26 | -29.55 % | 1,749 | 1,658 | 01:22:51 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.17 | -39.53 % | 1,419 | 7,188 | 01:23:11 |
21.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.11 | -40.74 % | 2,132 | 12,908 | 01:22:47 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 1,143 | 25,277 | 01:22:51 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 887 | 6,661 | 01:18:54 |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,053 | 2,694 | 01:23:12 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 345 | - |
16.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 7,962 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 129 | 2,031 | 01:14:08 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 351 | 3,598 | 01:22:06 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.27 | 0.29 | 0.26 | 0.28 | -0.01 | -3.70 % | 873 | 6,469 | 01:22:06 |
19.50 | 0.47 | 0.49 | 0.49 | 0.48 | 0.06 | 13.95 % | 1,176 | 5,528 | 01:22:59 |
20.00 | 0.75 | 0.77 | 0.75 | 0.76 | 0.09 | 13.64 % | 731 | 10,384 | 01:23:02 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.92 | 2.01 | 1.84 | 1.965 | 0.21 | 12.88 % | 28 | 6,074 | 01:15:30 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.86 | 2.95 | 2.74 | 2.905 | 0.11 | 4.18 % | 206 | 2,470 | 01:14:56 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.85 | 3.95 | 3.70 | 3.90 | 0.13 | 3.64 % | 6 | 1,349 | 01:02:43 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions