
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.89 | 5.60 | 3.50 | 4.245 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.68 | 4.65 | 2.35 | 3.165 | 0.00 | 0.00 % | 0 | 27 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.08 | 2.30 | 1.45 | 1.69 | -0.20 | -12.12 % | 10 | 11 | 18/4/2025 |
4.50 | 0.62 | 1.63 | 1.00 | 1.125 | 0.02 | 2.04 % | 1 | 5 | 18/4/2025 |
5.00 | 0.65 | 0.69 | 0.47 | 0.67 | 0.00 | 0.00 % | 0 | 87 | - |
5.50 | 0.31 | 0.35 | 0.34 | 0.33 | 0.00 | 0.00 % | 213 | 2,373 | 18/4/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 2,897 | 2,714 | 18/4/2025 |
7.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 602 | 2,949 | 18/4/2025 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 795 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 5,555 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.10 | 0.84 | 0.10 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.43 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 144 | 18/4/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.23 | 0.28 | 0.23 | 0.255 | -0.18 | -43.90 % | 498 | 365 | 18/4/2025 |
6.00 | 0.52 | 0.71 | 0.55 | 0.615 | -0.26 | -32.10 % | 224 | 5,412 | 18/4/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.44 | 2.09 | 2.01 | 1.765 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.55 | 3.75 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 51 | - |
9.00 | 2.97 | 3.45 | 3.60 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 4.45 | 3.49 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions