Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 11 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 1.95 | Last Trade | 26/11/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.80 | 13.50 | 0.00 % | 0 | 3 |
| 105.00 | 12.50 | 17.00 | 11.90 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 1.10 | 0.49 | -74.87 % | 2 | 11 |
| 135.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.10 | 2.00 | 1.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 2.40 | 0.50 | 0.00 % | 0 | 8 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.90 | 0.90 | -61.37 % | 50 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
