We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 2.70 | 2.44 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 0.35 | 0.80 | 0.00 % | 0 | 93 |
| 22.50 | 0.05 | 0.15 | 0.16 | 60.00 % | 1 | 154 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 221 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.15 | 0.06 | -60.00 % | 1 | 16 |
| 20.00 | 1.35 | 2.00 | 1.27 | 0.00 % | 0 | 73 |
| 22.50 | 3.90 | 6.30 | 4.20 | 5.00 % | 9 | 54 |
| 25.00 | 6.60 | 7.30 | 5.67 | 0.00 % | 0 | 24 |
| 30.00 | 11.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
