
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.60 | 11.70 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.35 | 3.00 | 4.30 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.75 | 2.45 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.85 | 1.55 | 1.07 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.65 | 1.00 | 0.65 | 0.825 | -0.35 | -35.00 % | 1 | 6 | 04:41:01 |
61.00 | 0.15 | 0.65 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.41 | 1.60 | 0.41 | 1.005 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.66 | 1.15 | 0.66 | 0.905 | 0.00 | 0.00 % | 0 | 15 | - |
49.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 0.95 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.45 | 1.20 | 0.83 | 0.825 | 0.00 | 0.00 % | 2 | 0 | 00:20:34 |
53.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 1.00 | 1.70 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 2.05 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
56.00 | 1.80 | 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.25 | 2.95 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 5.10 | 3.35 | 4.60 | 0.00 | 0.00 % | 0 | 1,155 | - |
61.00 | 5.20 | 5.60 | 5.33 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 7.80 | 10.40 | 7.25 | 0.00 | 0.00 % | 0 | 502 | - |
64.00 | 7.70 | 8.70 | 2.00 | 8.20 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 8.60 | 9.70 | 4.94 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions