ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KELYA Kelly Services Inc

23.63
-0.09 (-0.38%)
04 May 2024 - Closed
Delayed by 15 minutes

KELYA May 17 2024 22.5 Call

2.45 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 17 May 2024
Offer 2.60 Open Interest 313 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

KELYA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8016.000.000.00 %00
12.5010.2013.500.000.00 %00
15.007.5011.004.490.00 %07
17.505.008.500.000.00 %00
20.003.106.104.570.00 %048
22.501.702.602.450.00 %0313
25.000.201.300.620.00 %0187
30.000.000.750.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.900.000.00 %00
22.500.301.800.300.00 %02
25.000.902.150.000.00 %00
30.004.008.309.500.00 %01