S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kulicke and Soffa Industries Inc (KLIC)
Kulicke and Soffa Industries Inc (KLIC) Options

KLIC Kulicke and Soffa Industries Inc

46.02

1.66 (3.74%)

03 May 2024 - Closed

Delayed by 15 minutes

KLIC May 17 2024 45 Call

View Full KLIC Chain

2.20 0.58 (35.80%)

Bid	1.80	Volume	2	Exp. Date	17 May 2024
Offer	2.90	Open Interest	72	Day's Range	1.26 - 2.20
Open	1.26	Prev Close	1.62	Last Trade	03/5/2024 01:03

KLIC Option Chain - 17 May 2024

KLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.20	5.50	4.30	0.00 %	0	1
42.00	2.60	6.00	0.00	0.00 %	0	0
43.00	3.30	5.00	3.60	28.57 %	1	4
44.00	2.50	4.40	2.00	-11.11 %	0	14
45.00	1.80	2.90	2.20	35.80 %	2	72
46.00	1.15	1.35	1.00	-29.08 %	0	73
47.00	0.75	0.90	0.95	-54.76 %	21	52
48.00	0.40	0.55	0.52	-27.78 %	23	44
49.00	0.20	0.35	0.35	-23.91 %	47	71
50.00	0.10	0.25	0.20	-39.39 %	20	242

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.05	0.15	0.11	-81.03 %	2	15
42.00	0.15	0.25	0.75	0.00 %	0	128
43.00	0.25	0.35	0.30	-72.97 %	2	156
44.00	0.40	0.55	0.50	-63.77 %	4	109
45.00	0.65	1.15	0.80	-58.33 %	11	157
46.00	1.05	1.25	2.09	0.00 %	0	68
47.00	0.60	1.80	1.80	0.00 %	0	24
48.00	2.25	2.50	2.10	0.00 %	0	21
49.00	3.00	3.40	2.85	0.00 %	0	22
50.00	2.50	6.20	3.60	0.00 %	0	25

Australian SE All Ordina...

Westpac Banking

Verizon Communications

Australia And New Zealan...

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions