S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kulicke and Soffa Industries Inc (KLIC)
Kulicke and Soffa Industries Inc (KLIC) Options

KLIC Kulicke and Soffa Industries Inc

46.865

0.845 (1.84%)

Last Updated: 00:38:09

Delayed by 15 minutes

KLIC May 17 2024 49 Call

View Full KLIC Chain

0.35 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	17 May 2024
Offer	0.50	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

KLIC Option Chain - 17 May 2024

KLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.90	5.30	0.00	0.00 %	0	0
43.00	4.00	4.20	4.05	12.50 %	2	3
44.00	3.10	3.30	2.00	0.00 %	0	12
45.00	2.35	2.50	2.20	0.00 %	0	71
46.00	1.60	1.80	1.00	0.00 %	0	73
47.00	1.05	1.20	0.95	0.00 %	0	58
48.00	0.60	0.80	0.52	0.00 %	0	53
49.00	0.30	0.50	0.35	0.00 %	0	91
50.00	0.15	0.25	0.20	0.00 %	0	222
55.00	0.15	0.45	0.15	0.00 %	0	192

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.15	0.75	0.00 %	0	128
43.00	0.15	0.20	0.30	0.00 %	0	156
44.00	0.25	0.35	0.50	0.00 %	0	109
45.00	0.40	0.50	0.80	0.00 %	0	147
46.00	0.70	0.80	0.75	-64.11 %	2	68
47.00	1.10	1.25	1.80	0.00 %	0	24
48.00	1.65	1.90	2.10	0.00 %	0	21
49.00	2.30	2.65	2.85	0.00 %	0	22
50.00	3.20	3.40	3.60	0.00 %	0	25
55.00	7.80	9.70	5.30	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Australia And New Zealan...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions