S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kulicke and Soffa Industries Inc (KLIC)
Kulicke and Soffa Industries Inc (KLIC) Options

KLIC Kulicke and Soffa Industries Inc

46.02

0.00 (0.00%)

Pre Market

Last Updated: 21:00:10

Delayed by 15 minutes

KLIC May 17 2024 44 Call

View Full KLIC Chain

2.00 -0.25 (-11.11%)

Bid	2.50	Volume	4	Exp. Date	17 May 2024
Offer	4.40	Open Interest	14	Day's Range	2.00 - 2.00
Open	2.00	Prev Close	2.25	Last Trade	02/5/2024 23:30

KLIC Option Chain - 17 May 2024

KLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.20	5.50	4.30	0.00 %	0	1
42.00	2.60	6.00	0.00	0.00 %	0	0
43.00	3.30	5.00	3.60	28.57 %	1	4
44.00	2.50	4.40	2.00	-11.11 %	4	14
45.00	1.80	2.90	2.20	35.80 %	2	72
46.00	1.15	1.35	1.00	-29.08 %	5	73
47.00	0.75	0.90	0.95	-54.76 %	21	52
48.00	0.40	0.55	0.52	-27.78 %	23	44
49.00	0.20	0.35	0.35	-23.91 %	47	71
50.00	0.10	0.25	0.20	-39.39 %	15	242

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.05	0.15	0.11	-81.03 %	2	15
42.00	0.15	0.25	0.75	0.00 %	0	128
43.00	0.25	0.35	0.30	-72.97 %	2	156
44.00	0.40	0.55	0.50	-63.77 %	4	109
45.00	0.65	1.15	0.80	-58.33 %	11	157
46.00	1.05	1.25	2.09	0.00 %	0	68
47.00	0.60	1.80	1.80	0.00 %	0	24
48.00	2.25	2.50	2.10	0.00 %	0	21
49.00	3.00	3.40	2.85	0.00 %	0	22
50.00	2.50	6.20	3.60	0.00 %	0	25

Verizon Communications

Invesco QQQ Trust Series 1

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions