ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KYMR Kymera Therapeutics Inc

37.22
-0.95 (-2.49%)
After Hours
Last Updated: 08:09:37
Delayed by 15 minutes

KYMR Jan 17 2025 40 Call

10.73 0.00 (0.00%)
Bid 10.73 Volume 0 Exp. Date 17 Jan 2025
Offer 2.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.73 Last Trade - -

KYMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.5021.800.000.00 %00
20.0015.0019.4024.000.00 %00
22.5012.5016.900.000.00 %00
25.0010.0014.5022.930.00 %00
30.005.109.3012.870.00 %04
35.000.604.9012.000.00 %01
40.000.252.3010.730.00 %00
45.000.340.340.25-26.47 %60101
50.000.502.650.500.00 %013
55.001.254.901.250.00 %0285

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.404.901.400.00 %04
20.001.954.901.950.00 %03
22.501.954.901.950.00 %02
25.000.704.900.700.00 %02
30.001.354.901.350.00 %02
35.001.254.901.250.00 %02
40.002.205.401.800.00 %04
45.006.2010.005.500.00 %011
50.0011.5015.0011.000.00 %012
55.0016.5020.000.000.00 %00