We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 26.60 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 21.10 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 16.70 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.30 | 12.10 | 7.71 | 0.00 % | 0 | 19 |
| 115.00 | 5.30 | 5.80 | 3.70 | 0.00 % | 0 | 45 |
| 120.00 | 1.90 | 2.25 | 2.25 | 73.08 % | 12 | 68 |
| 125.00 | 0.25 | 0.55 | 0.35 | 40.00 % | 1 | 650 |
| 130.00 | 0.83 | 1.30 | 0.83 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 2.15 | 0.60 | 0.00 % | 0 | 48 |
| 105.00 | 0.05 | 0.25 | 0.12 | -89.57 % | 7 | 73 |
| 110.00 | 0.10 | 0.35 | 0.30 | -33.33 % | 21 | 60 |
| 115.00 | 0.65 | 0.85 | 0.56 | -37.78 % | 15 | 101 |
| 120.00 | 1.95 | 2.55 | 2.30 | -36.11 % | 1 | 10 |
| 125.00 | 4.00 | 6.10 | 5.68 | -44.96 % | 1 | 1 |
| 130.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.80 | 17.80 | 23.42 | 0.00 % | 0 | 1 |
| 140.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
