
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
395.00 | 50.60 | 53.60 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 46.40 | 49.60 | 50.00 | 48.00 | 0.00 | 0.00 % | 0 | 1 | - |
405.00 | 42.00 | 44.60 | 52.60 | 43.30 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 37.70 | 40.30 | 40.30 | 39.00 | -0.00 | 0.00 % | 0 | 1 | - |
415.00 | 33.30 | 35.90 | 36.20 | 34.60 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 29.30 | 32.10 | 29.00 | 30.70 | 0.00 | 0.00 % | 0 | 8 | - |
425.00 | 25.70 | 28.10 | 27.60 | 26.90 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 22.10 | 24.50 | 28.10 | 23.30 | 0.00 | 0.00 % | 0 | 18 | - |
435.00 | 18.40 | 20.60 | 25.50 | 19.50 | 0.00 | 0.00 % | 0 | 16 | - |
440.00 | 15.40 | 18.20 | 21.40 | 16.80 | -0.00 | 0.00 % | 0 | 7 | - |
445.00 | 12.20 | 14.80 | 12.70 | 13.50 | -5.10 | -28.65 % | 2 | 18 | 22/4/2025 |
450.00 | 9.90 | 11.70 | 9.80 | 10.80 | -5.65 | -36.57 % | 10 | 17 | 22/4/2025 |
455.00 | 8.30 | 9.40 | 8.00 | 8.85 | -4.05 | -33.61 % | 6 | 321 | 22/4/2025 |
460.00 | 4.60 | 8.50 | 6.20 | 6.55 | -3.40 | -35.42 % | 6 | 48 | 22/4/2025 |
465.00 | 3.10 | 5.60 | 2.80 | 4.35 | -5.00 | -64.10 % | 10 | 193 | 22/4/2025 |
470.00 | 2.20 | 4.20 | 3.40 | 3.20 | -3.60 | -51.43 % | 27 | 100 | 22/4/2025 |
475.00 | 1.40 | 3.20 | 2.35 | 2.30 | -2.85 | -54.81 % | 15 | 83 | 22/4/2025 |
480.00 | 0.70 | 3.40 | 1.61 | 2.05 | -1.49 | -48.06 % | 33 | 149 | 22/4/2025 |
485.00 | 0.95 | 2.45 | 1.20 | 1.70 | -0.80 | -40.00 % | 9 | 204 | 22/4/2025 |
490.00 | 0.35 | 2.25 | 1.12 | 1.30 | -0.34 | -23.29 % | 1 | 88 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
395.00 | 1.10 | 4.30 | 2.70 | 2.70 | -3.80 | -58.46 % | 2 | 11 | 22/4/2025 |
400.00 | 2.45 | 5.10 | 3.28 | 3.775 | 0.67 | 25.67 % | 9 | 273 | 22/4/2025 |
405.00 | 3.00 | 3.70 | 3.80 | 3.35 | 1.45 | 61.70 % | 4 | 54 | 22/4/2025 |
410.00 | 0.10 | 4.30 | 4.60 | 2.20 | 1.85 | 67.27 % | 79 | 68 | 22/4/2025 |
415.00 | 4.40 | 5.10 | 5.50 | 4.75 | 2.30 | 71.88 % | 7 | 80 | 22/4/2025 |
420.00 | 4.80 | 6.20 | 6.10 | 5.50 | 2.57 | 72.80 % | 13 | 131 | 22/4/2025 |
425.00 | 5.30 | 8.60 | 7.30 | 6.95 | 3.20 | 78.05 % | 4 | 456 | 22/4/2025 |
430.00 | 5.10 | 11.00 | 8.80 | 8.05 | 3.40 | 62.96 % | 4 | 122 | 22/4/2025 |
435.00 | 7.60 | 11.50 | 10.60 | 9.55 | 4.25 | 66.93 % | 15 | 116 | 22/4/2025 |
440.00 | 10.60 | 13.50 | 13.24 | 12.05 | 5.64 | 74.21 % | 12 | 243 | 22/4/2025 |
445.00 | 11.80 | 15.50 | 12.40 | 13.65 | 3.10 | 33.33 % | 2 | 218 | 22/4/2025 |
450.00 | 14.40 | 17.60 | 15.80 | 16.00 | 5.02 | 46.57 % | 2 | 197 | 22/4/2025 |
455.00 | 17.20 | 19.40 | 20.30 | 18.30 | 7.40 | 57.36 % | 2 | 98 | 22/4/2025 |
460.00 | 20.70 | 23.40 | 21.59 | 22.05 | 5.04 | 30.45 % | 1 | 62 | 22/4/2025 |
465.00 | 24.20 | 27.10 | 26.90 | 25.65 | 6.60 | 32.51 % | 1 | 34 | 22/4/2025 |
470.00 | 27.70 | 30.20 | 26.50 | 28.95 | 2.88 | 12.19 % | 6 | 47 | 22/4/2025 |
475.00 | 31.30 | 34.70 | 16.27 | 33.00 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 35.90 | 38.90 | 19.27 | 37.40 | 0.00 | 0.00 % | 0 | 8 | - |
485.00 | 40.00 | 43.30 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 44.50 | 48.00 | 77.20 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions