
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 51.10 | 55.10 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 47.50 | 50.20 | 33.90 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 42.20 | 45.50 | 33.60 | 43.85 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 37.20 | 40.10 | 29.50 | 38.65 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 32.10 | 35.30 | 26.70 | 33.70 | 0.00 | 0.00 % | 0 | 9 | - |
415.00 | 27.30 | 30.70 | 23.30 | 29.00 | 0.00 | 0.00 % | 0 | 64 | - |
420.00 | 23.60 | 26.20 | 19.90 | 24.90 | 0.00 | 0.00 % | 0 | 20 | - |
425.00 | 19.70 | 22.50 | 16.60 | 21.10 | 0.00 | 0.00 % | 0 | 62 | - |
430.00 | 15.20 | 18.70 | 11.90 | 16.95 | 0.00 | 0.00 % | 0 | 77 | - |
435.00 | 12.20 | 15.90 | 16.95 | 14.05 | 8.15 | 92.61 % | 1 | 109 | 03:53:20 |
440.00 | 8.80 | 10.50 | 7.83 | 9.65 | 0.00 | 0.00 % | 0 | 80 | - |
445.00 | 6.00 | 7.60 | 8.31 | 6.80 | 3.07 | 58.59 % | 27 | 41 | 05:50:57 |
450.00 | 2.00 | 5.10 | 6.50 | 3.55 | 2.90 | 80.56 % | 25 | 261 | 04:39:25 |
455.00 | 2.00 | 3.20 | 4.00 | 2.60 | 0.38 | 10.50 % | 51 | 591 | 04:57:33 |
460.00 | 0.50 | 2.00 | 1.75 | 1.25 | 0.05 | 2.94 % | 15 | 411 | 01:37:01 |
465.00 | 0.30 | 1.45 | 1.22 | 0.875 | -0.40 | -24.69 % | 3 | 387 | 04:36:42 |
470.00 | 0.15 | 3.10 | 0.70 | 1.625 | 0.55 | 366.67 % | 98 | 1,462 | 04:36:42 |
475.00 | 0.10 | 1.70 | 0.56 | 0.90 | 0.31 | 124.00 % | 1 | 564 | 00:25:29 |
480.00 | 0.20 | 1.45 | 0.82 | 0.825 | 0.00 | 0.00 % | 0 | 546 | - |
485.00 | 0.79 | 1.60 | 0.60 | 1.195 | -0.19 | -24.05 % | 2 | 121 | 05:00:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.35 | 2.35 | 1.59 | 1.35 | 0.00 | 0.00 % | 0 | 38 | - |
395.00 | 0.45 | 2.55 | 11.20 | 1.50 | 0.00 | 0.00 % | 0 | 50 | - |
400.00 | 0.10 | 2.75 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 153 | - |
405.00 | 0.55 | 2.80 | 16.50 | 1.675 | 0.00 | 0.00 % | 0 | 78 | - |
410.00 | 0.65 | 4.00 | 3.60 | 2.325 | -12.03 | -76.97 % | 1 | 267 | 00:30:43 |
415.00 | 0.05 | 3.70 | 4.70 | 1.875 | 0.00 | 0.00 % | 0 | 181 | - |
420.00 | 2.10 | 3.10 | 2.20 | 2.60 | -3.70 | -62.71 % | 4 | 425 | 04:57:09 |
425.00 | 2.75 | 3.90 | 2.95 | 3.325 | -8.45 | -74.12 % | 3 | 364 | 02:37:24 |
430.00 | 3.70 | 4.90 | 3.50 | 4.30 | -5.60 | -61.54 % | 5 | 429 | 05:50:07 |
435.00 | 5.00 | 6.30 | 10.00 | 5.65 | -1.21 | -10.79 % | 1 | 494 | 00:33:39 |
440.00 | 6.80 | 8.20 | 5.80 | 7.50 | -2.95 | -33.71 % | 7 | 939 | 05:04:26 |
445.00 | 9.00 | 11.20 | 7.60 | 10.10 | -8.68 | -53.32 % | 5 | 291 | 05:03:59 |
450.00 | 11.50 | 13.70 | 9.80 | 12.60 | -21.49 | -68.68 % | 6 | 462 | 05:05:55 |
455.00 | 13.60 | 16.60 | 20.90 | 15.10 | 0.00 | 0.00 % | 0 | 258 | - |
460.00 | 18.30 | 20.30 | 36.29 | 19.30 | 0.00 | 0.00 % | 0 | 186 | - |
465.00 | 22.20 | 24.60 | 43.30 | 23.40 | 0.00 | 0.00 % | 0 | 61 | - |
470.00 | 26.80 | 31.40 | 9.60 | 29.10 | 0.00 | 0.00 % | 0 | 48 | - |
475.00 | 31.60 | 35.20 | 10.50 | 33.40 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 36.50 | 40.20 | 52.01 | 38.35 | 0.00 | 0.00 % | 0 | 5 | - |
485.00 | 41.50 | 44.60 | 56.93 | 43.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions