We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 39 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 1.34 | Last Trade | 26/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 12.90 | 9.00 | 0.00 % | 0 | 12 |
| 80.00 | 4.40 | 7.70 | 5.85 | 0.00 % | 0 | 2 |
| 85.00 | 2.55 | 5.30 | 4.90 | 0.00 % | 0 | 10 |
| 90.00 | 1.50 | 3.60 | 3.30 | 46.67 % | 4 | 10 |
| 95.00 | 0.45 | 2.15 | 1.32 | 0.00 % | 0 | 11 |
| 100.00 | 0.10 | 1.75 | 2.55 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 2.20 | 0.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 3.10 | 1.85 | 0.00 % | 0 | 11 |
| 70.00 | 0.95 | 4.40 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 3.20 | 6.20 | 2.80 | 0.00 % | 0 | 3 |
| 80.00 | 4.80 | 8.40 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 7.90 | 11.60 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 12.00 | 14.60 | 11.00 | 0.00 % | 0 | 6 |
| 95.00 | 13.60 | 16.90 | 17.07 | 0.00 % | 0 | 1 |
| 100.00 | 17.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
