S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.735

0.035 (0.07%)

Last Updated: 00:31:15

Delayed by 15 minutes

LNT May 17 2024 25 Call

View Full LNT Chain

0.00 0.00 (0.00%)

Bid	24.10	Volume	0	Exp. Date	17 May 2024
Offer	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNT Option Chain - 17 May 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.20	14.00	0.00	0.00 %	0	0
42.50	6.70	11.50	0.00	0.00 %	0	0
45.00	4.20	9.00	6.00	0.00 %	0	1
47.50	2.05	6.40	1.09	0.00 %	0	3
50.00	1.50	3.70	1.60	0.00 %	0	617
52.50	0.15	1.00	0.15	0.00 %	0	48
55.00	0.05	0.60	0.05	0.00 %	0	39
57.50	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
42.50	0.00	4.80	0.00	0.00 %	0	0
45.00	0.23	0.75	0.23	0.00 %	0	5
47.50	0.10	4.80	0.10	0.00 %	0	19
50.00	0.69	3.90	0.69	0.00 %	0	11
52.50	0.65	1.60	0.00	0.00 %	0	0
55.00	1.10	5.90	0.00	0.00 %	0	0
57.50	3.70	8.40	0.00	0.00 %	0	0
60.00	6.20	11.00	0.00	0.00 %	0	0

Verizon Communications

Australia And New Zealan...

Newcrest Mining

Australian SE All Ordina...

Woodside Petroleum

Westpac Banking

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions