ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNT Alliant Energy Corporation

51.70
0.00 (0.00%)
Pre Market
Last Updated: 19:52:32
Delayed by 15 minutes

LNT May 17 2024 42.5 Call

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 17 May 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.009.1014.000.000.00 %00
42.506.6011.300.000.00 %00
45.004.008.906.000.00 %01
47.501.506.401.090.00 %03
50.001.202.801.600.00 %0617
52.500.050.300.150.00 %048
55.000.050.750.050.00 %039
57.500.000.750.000.00 %00
60.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.500.000.00 %00
42.500.000.500.000.00 %00
45.000.230.500.230.00 %05
47.500.100.750.100.00 %019
50.000.694.200.690.00 %011
52.500.004.700.000.00 %00
55.001.105.700.000.00 %00
57.503.608.500.000.00 %00
60.006.3011.000.000.00 %00