S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.70

0.49 (0.96%)

After Hours

Last Updated: 06:07:50

Delayed by 15 minutes

LNT May 17 2024 27.5 Call

View Full LNT Chain

0.00 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	17 May 2024
Offer	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNT Option Chain - 17 May 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.10	14.00	0.00	0.00 %	0	0
42.50	6.60	11.30	0.00	0.00 %	0	0
45.00	4.00	8.90	6.00	0.00 %	0	1
47.50	1.50	6.40	1.09	0.00 %	0	3
50.00	1.20	2.80	1.60	0.00 %	0	617
52.50	0.05	0.30	0.15	0.00 %	0	48
55.00	0.05	0.75	0.05	0.00 %	0	39
57.50	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.50	0.00	0.00 %	0	0
42.50	0.00	0.50	0.00	0.00 %	0	0
45.00	0.23	0.50	0.23	0.00 %	0	5
47.50	0.10	0.75	0.10	0.00 %	0	19
50.00	0.69	4.20	0.69	0.00 %	0	11
52.50	0.00	4.70	0.00	0.00 %	0	0
55.00	1.10	5.70	0.00	0.00 %	0	0
57.50	3.60	8.50	0.00	0.00 %	0	0
60.00	6.30	11.00	0.00	0.00 %	0	0

Newcrest Mining

Gold vs US Dollar

S&P ASX 300 Metals and M...

Verizon Communications

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions