ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNW Light and Wonder Inc

104.55
0.66 (0.64%)
After Hours
Last Updated: 08:32:13
Delayed by 15 minutes

LNW Aug 16 2024 100 Call

6.60 0.60 (10.00%)
Bid 6.40 Volume 3 Exp. Date 16 Aug 2024
Offer 7.40 Open Interest 27 Day's Range 6.60 - 7.00
Open 7.00 Prev Close 6.00 Last Trade 30/7/2024 02:43

LNW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.6027.0028.380.00 %041
85.0017.7022.1023.620.00 %02
90.0013.0016.9018.650.00 %02
95.009.2011.4010.760.00 %021
100.006.407.406.6010.00 %327
105.003.504.204.2010.53 %376
110.001.852.152.070.00 %0257
115.000.751.100.900.00 %059
120.000.052.351.150.00 %02
125.000.201.750.200.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.002.150.000.00 %00
85.000.651.150.650.00 %02
90.000.151.600.350.00 %010
95.000.251.101.450.00 %045
100.001.352.252.25-25.00 %231
105.003.404.204.40-6.38 %1525
110.006.307.400.000.00 %00
115.009.0012.900.000.00 %00
120.0013.6017.300.000.00 %00
125.0018.0022.700.000.00 %00