We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 102 | Day's Range | 0.09 - 0.13 |
| Open | 0.09 | Prev Close | 0.17 | Last Trade | 12/2/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.30 | 5.60 | 5.40 | -6.25 % | 4 | 86 |
| 79.00 | 4.45 | 5.10 | 4.50 | -13.96 % | 8 | 97 |
| 80.00 | 3.45 | 3.70 | 3.82 | -10.12 % | 19 | 336 |
| 81.00 | 2.68 | 3.65 | 2.73 | -18.51 % | 14 | 230 |
| 82.00 | 1.95 | 2.54 | 2.20 | -17.60 % | 32 | 314 |
| 83.00 | 1.40 | 1.68 | 1.58 | -21.00 % | 200 | 852 |
| 84.00 | 0.83 | 1.16 | 1.05 | -30.00 % | 80 | 844 |
| 85.00 | 0.50 | 0.81 | 0.70 | -32.04 % | 989 | 1,706 |
| 86.00 | 0.28 | 0.52 | 0.43 | -42.67 % | 140 | 739 |
| 87.00 | 0.22 | 0.26 | 0.25 | -46.81 % | 407 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.13 | 0.17 | 0.15 | -11.76 % | 15 | 547 |
| 79.00 | 0.21 | 0.24 | 0.23 | -4.17 % | 38 | 263 |
| 80.00 | 0.32 | 0.35 | 0.35 | -10.26 % | 91 | 1,313 |
| 81.00 | 0.42 | 0.64 | 0.56 | 5.66 % | 30 | 725 |
| 82.00 | 0.64 | 0.95 | 0.81 | -1.22 % | 48 | 335 |
| 83.00 | 1.09 | 1.27 | 1.27 | 9.48 % | 96 | 280 |
| 84.00 | 1.50 | 1.85 | 1.58 | -4.24 % | 13 | 86 |
| 85.00 | 2.29 | 2.59 | 2.46 | 2.07 % | 3 | 58 |
| 86.00 | 2.17 | 3.20 | 2.40 | -28.36 % | 2 | 61 |
| 87.00 | 2.93 | 5.35 | 3.79 | -8.67 % | 24 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
