We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 11 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 4.50 | Last Trade | 11/1/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 153.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 7.30 | 9.50 | 20.21 | 0.00 % | 0 | 1 |
| 160.00 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.10 | 4.80 | 7.75 | 0.00 % | 0 | 5 |
| 165.00 | 1.35 | 3.40 | 2.75 | 0.00 % | 2 | 0 |
| 168.00 | 1.20 | 1.80 | 1.65 | -63.33 % | 4 | 11 |
| 170.00 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.15 | 0.80 | 1.60 | 0.00 % | 0 | 33 |
| 175.00 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 153.00 | 0.05 | 1.50 | 0.64 | 0.00 % | 0 | 3 |
| 155.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.25 | 0.70 | 0.82 | 0.00 % | 0 | 7 |
| 160.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.10 | 1.75 | 3.90 | 0.00 % | 0 | 4 |
| 165.00 | 0.75 | 2.35 | 2.05 | 0.00 % | 4 | 0 |
| 168.00 | 2.10 | 5.30 | 2.55 | 0.00 % | 0 | 14 |
| 170.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 5.80 | 8.70 | 5.00 | 0.00 % | 0 | 15 |
| 175.00 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
