ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTBR Lightbridge Corporation

5.8508
0.3708 (6.77%)
18 Jan 2025 - Closed
Delayed by 15 minutes

LTBR Feb 21 2025 22.5 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

LTBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.304.003.167.85 %9203
5.001.231.231.230.00 %01,700
7.500.410.410.410.00 %01,076
10.000.150.250.2321.05 %259378
12.500.100.200.1926.67 %25289
15.000.120.120.120.00 %0231

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0615
5.000.500.500.500.00 %0622
7.501.352.302.28-5.00 %29232
10.004.744.744.740.00 %020
12.506.807.107.080.00 %047
15.000.000.000.000.00 %00