We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.95 | Volume | 35 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 118 | Day's Range | 22.24 - 26.88 |
| Open | 26.88 | Prev Close | 16.10 | Last Trade | 23/11/2024 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 11.50 | 14.80 | 13.80 | 112.31 % | 68 | 294 |
| 312.50 | 8.95 | 10.45 | 10.13 | 108.87 % | 25 | 216 |
| 315.00 | 6.45 | 8.95 | 6.35 | 92.42 % | 123 | 455 |
| 317.50 | 3.80 | 6.25 | 4.60 | 118.01 % | 79 | 176 |
| 320.00 | 2.36 | 2.95 | 2.65 | 97.76 % | 133 | 502 |
| 322.50 | 0.75 | 1.11 | 1.00 | 23.46 % | 103 | 163 |
| 325.00 | 0.25 | 0.31 | 0.29 | -44.23 % | 193 | 361 |
| 327.50 | 0.02 | 0.09 | 0.09 | -65.38 % | 181 | 124 |
| 330.00 | 0.02 | 0.10 | 0.03 | -81.25 % | 1,111 | 603 |
| 332.50 | 0.01 | 0.05 | 0.01 | -94.12 % | 376 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.01 | 0.05 | 0.03 | -97.06 % | 112 | 295 |
| 312.50 | 0.02 | 0.10 | 0.03 | -98.33 % | 37 | 157 |
| 315.00 | 0.01 | 0.08 | 0.05 | -98.24 % | 122 | 292 |
| 317.50 | 0.05 | 0.09 | 0.08 | -98.14 % | 164 | 95 |
| 320.00 | 0.23 | 0.35 | 0.38 | -93.45 % | 427 | 188 |
| 322.50 | 0.99 | 1.29 | 0.79 | -94.79 % | 190 | 26 |
| 325.00 | 2.58 | 3.30 | 1.79 | -81.49 % | 66 | 77 |
| 327.50 | 2.70 | 7.30 | 5.04 | -78.47 % | 2 | 31 |
| 330.00 | 5.10 | 9.60 | 5.65 | -78.23 % | 1 | 47 |
| 332.50 | 7.30 | 12.50 | 21.71 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
