We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 8.70 | 10.90 | 14.25 | 0.00 % | 0 | 4 |
| 277.50 | 5.80 | 8.10 | 5.10 | 0.00 % | 0 | 7 |
| 280.00 | 3.80 | 6.20 | 2.70 | 116.00 % | 2 | 431 |
| 282.50 | 1.50 | 3.30 | 1.90 | 118.39 % | 12 | 77 |
| 285.00 | 0.05 | 0.20 | 0.32 | 113.33 % | 2 | 121 |
| 287.50 | 0.05 | 0.15 | 0.20 | -20.00 % | 2 | 52 |
| 290.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 8 | 588 |
| 292.50 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 215 |
| 295.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 19 |
| 275.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 270 |
| 277.50 | 0.15 | 0.10 | 0.80 | 0.00 % | 0 | 77 |
| 280.00 | 0.10 | 0.10 | 0.05 | -96.97 % | 1 | 546 |
| 282.50 | 0.05 | 0.15 | 1.00 | -74.55 % | 7 | 73 |
| 285.00 | 0.35 | 0.80 | 0.32 | -94.29 % | 6 | 153 |
| 287.50 | 1.85 | 3.60 | 1.95 | -75.62 % | 4 | 4 |
| 290.00 | 3.60 | 6.50 | 4.90 | -48.42 % | 1 | 18 |
| 292.50 | 6.20 | 8.70 | 6.32 | 0.00 % | 0 | 7 |
| 295.00 | 9.10 | 11.10 | 5.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
