We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 588 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 21/12/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.90 | 11.60 | 14.25 | 0.00 % | 0 | 4 |
| 277.50 | 7.70 | 9.50 | 5.10 | 0.00 % | 0 | 7 |
| 280.00 | 5.60 | 6.70 | 2.70 | 116.00 % | 2 | 431 |
| 282.50 | 3.00 | 3.70 | 3.46 | 297.70 % | 12 | 77 |
| 285.00 | 1.15 | 1.50 | 0.15 | 0.00 % | 0 | 121 |
| 287.50 | 0.15 | 0.25 | 0.35 | 40.00 % | 1 | 52 |
| 290.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 1 | 588 |
| 292.50 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 215 |
| 295.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 19 |
| 275.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 270 |
| 277.50 | 0.15 | 0.10 | 0.80 | 0.00 % | 0 | 77 |
| 280.00 | 0.10 | 0.10 | 1.65 | 0.00 % | 0 | 546 |
| 282.50 | 0.05 | 0.15 | 1.00 | -74.55 % | 8 | 73 |
| 285.00 | 0.30 | 0.55 | 5.60 | 0.00 % | 0 | 153 |
| 287.50 | 1.60 | 2.20 | 8.00 | 0.00 % | 0 | 4 |
| 290.00 | 3.50 | 4.60 | 4.90 | -48.42 % | 1 | 18 |
| 292.50 | 5.90 | 7.90 | 6.32 | 0.00 % | 0 | 7 |
| 295.00 | 8.50 | 10.80 | 5.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
