We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 176 | Day's Range | 7.54 - 8.50 |
| Open | 7.70 | Prev Close | 4.24 | Last Trade | 20/12/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.80 | 15.70 | 14.35 | -44.66 % | 1 | 1 |
| 267.50 | 11.30 | 14.00 | 21.88 | 0.00 % | 0 | 1 |
| 270.00 | 8.00 | 10.80 | 16.31 | 0.00 % | 0 | 563 |
| 272.50 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.40 | 5.40 | 14.25 | 0.00 % | 0 | 4 |
| 277.50 | 1.95 | 3.10 | 5.10 | -63.31 % | 2 | 7 |
| 280.00 | 0.05 | 1.90 | 1.25 | -30.56 % | 19 | 434 |
| 282.50 | 0.40 | 0.65 | 0.87 | -27.50 % | 6 | 73 |
| 285.00 | 0.10 | 0.25 | 0.15 | -96.15 % | 4 | 121 |
| 287.50 | 0.15 | 2.15 | 0.25 | -94.44 % | 3 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 30 | 60 |
| 267.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 22 | 77 |
| 270.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 1 | 306 |
| 272.50 | 0.05 | 0.35 | 0.30 | 42.86 % | 15 | 7 |
| 275.00 | 0.35 | 0.65 | 0.40 | -84.91 % | 36 | 239 |
| 277.50 | 0.85 | 2.20 | 0.80 | -42.86 % | 6 | 76 |
| 280.00 | 1.85 | 3.40 | 1.65 | -52.86 % | 13 | 552 |
| 282.50 | 3.50 | 5.40 | 3.93 | 61.07 % | 2 | 73 |
| 285.00 | 5.40 | 6.80 | 5.60 | -25.33 % | 10 | 161 |
| 287.50 | 7.50 | 9.00 | 8.00 | 88.68 % | 36 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
