We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.00 | 5.00 | 2.02 | 0.00 % | 0 | 0 |
| 92.00 | 1.45 | 1.75 | 1.70 | 0.00 % | 0 | 22 |
| 93.00 | 0.70 | 0.90 | 1.04 | 0.00 % | 0 | 158 |
| 94.00 | 0.25 | 0.40 | 0.33 | -13.16 % | 1 | 37 |
| 95.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 20 |
| 96.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 97.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 89.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 10 |
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 98 |
| 91.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 5 |
| 92.00 | 0.05 | 0.45 | 0.26 | 0.00 % | 0 | 24 |
| 93.00 | 0.35 | 0.70 | 0.26 | 0.00 % | 0 | 36 |
| 94.00 | 0.85 | 1.05 | 0.75 | -11.76 % | 1 | 8 |
| 95.00 | 1.60 | 1.95 | 1.40 | 0.00 % | 0 | 1 |
| 96.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
