Malibu Boats MBUU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

30.23

-0.71

( -2.29% )

Updated: 03:45:44

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.30	15.10	0.00	13.20	0.00	0.00 %	0	0	-
20.00	9.30	12.60	0.00	10.95	0.00	0.00 %	0	0	-
22.50	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
25.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
27.50	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
30.00	1.05	3.10	2.09	2.075	0.00	0.00 %	0	11	-
32.50	0.05	0.70	0.93	0.375	0.00	0.00 %	0	1	-
35.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	25	-
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	23	-
42.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	18	-
45.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	100	-
47.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.90	0.20	0.55	0.00	0.00 %	0	1	-
27.50	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.30	1.95	0.85	1.125	0.00	0.00 %	0	101	-
32.50	1.25	3.90	1.07	2.575	0.00	0.00 %	0	126	-
35.00	4.10	5.70	4.06	4.90	0.00	0.00 %	0	15	-
37.50	6.70	8.50	6.90	7.60	0.30	4.55 %	1	40	02:37:08
40.00	8.10	10.70	3.50	9.40	0.00	0.00 %	0	14	-
42.50	11.50	13.20	6.75	12.35	0.00	0.00 %	0	1	-
45.00	13.30	15.70	7.51	14.50	0.00	0.00 %	0	1	-
47.50	14.90	19.10	0.00	17.00	0.00	0.00 %	0	0	-
50.00	18.80	21.60	0.00	20.20	0.00	0.00 %	0	0	-
55.00	23.80	26.00	0.00	24.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Intesa Sanpaolo

Vontobel Financial Produ...

ETFS EUR Daily Hedged So...

Leonteq Securities

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions