
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 5.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 2.05 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.32 | 1.40 | 0.32 | 0.86 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 2 | 1 | 00:30:15 |
15.00 | 0.45 | 1.50 | 0.40 | 0.975 | 0.10 | 33.33 % | 2 | 6 | 01:30:44 |
17.50 | 1.65 | 3.30 | 0.45 | 2.475 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 2.35 | 6.20 | 4.40 | 4.275 | 1.58 | 56.03 % | 1 | 26 | 02:08:52 |
22.50 | 4.90 | 9.00 | 3.30 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 16.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions