We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.60 | 16.60 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 11.25 | 12.25 | 15.50 | 35.85 % | 4 | 239 |
| 247.50 | 9.45 | 10.05 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 7.85 | 8.30 | 9.09 | 10.85 % | 23 | 150 |
| 252.50 | 6.35 | 6.75 | 6.85 | 2.24 % | 10 | 62 |
| 255.00 | 5.05 | 5.40 | 7.55 | 31.30 % | 18 | 377 |
| 257.50 | 4.00 | 4.30 | 7.20 | 105.71 % | 33 | 69 |
| 260.00 | 3.05 | 3.35 | 3.65 | 7.35 % | 132 | 846 |
| 262.50 | 2.34 | 2.55 | 4.65 | 58.16 % | 233 | 66 |
| 265.00 | 1.75 | 1.93 | 3.09 | 50.73 % | 228 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.34 | 1.53 | 0.88 | -60.00 % | 18 | 40 |
| 245.00 | 1.86 | 1.99 | 1.64 | -38.81 % | 52 | 124 |
| 247.50 | 2.47 | 2.77 | 1.30 | -61.76 % | 40 | 102 |
| 250.00 | 3.30 | 3.55 | 3.22 | -30.75 % | 130 | 204 |
| 252.50 | 4.30 | 4.65 | 4.10 | -31.67 % | 42 | 151 |
| 255.00 | 5.45 | 5.80 | 5.00 | -26.14 % | 72 | 138 |
| 257.50 | 6.80 | 7.20 | 6.65 | -40.09 % | 76 | 64 |
| 260.00 | 8.40 | 9.35 | 8.20 | -9.89 % | 7 | 78 |
| 262.50 | 10.15 | 10.60 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 11.95 | 12.65 | 9.01 | -43.33 % | 20 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
