We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 16.55 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.05 | 18.95 | 18.37 | 0.00 % | 0 | 133 |
| 252.50 | 11.15 | 11.95 | 8.78 | 0.00 % | 9 | 0 |
| 255.00 | 9.65 | 10.35 | 9.15 | -22.59 % | 28 | 18 |
| 257.50 | 4.75 | 8.80 | 7.50 | -29.58 % | 28 | 2 |
| 260.00 | 6.95 | 7.50 | 7.10 | -36.89 % | 37 | 55 |
| 262.50 | 8.00 | 9.15 | 10.00 | 0.00 % | 0 | 54 |
| 265.00 | 4.75 | 5.15 | 4.85 | -42.94 % | 128 | 187 |
| 267.50 | 5.65 | 6.55 | 7.40 | 0.00 % | 0 | 55 |
| 270.00 | 3.10 | 3.35 | 2.90 | -55.38 % | 45 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.70 | 2.08 | 1.81 | 18.30 % | 1 | 43 |
| 250.00 | 2.87 | 3.15 | 4.10 | 109.18 % | 158 | 247 |
| 252.50 | 2.71 | 3.20 | 2.91 | 0.00 % | 0 | 99 |
| 255.00 | 3.35 | 3.95 | 3.00 | 0.00 % | 0 | 142 |
| 257.50 | 5.45 | 5.85 | 5.65 | 47.91 % | 55 | 167 |
| 260.00 | 5.00 | 5.80 | 4.34 | 0.00 % | 0 | 271 |
| 262.50 | 7.85 | 8.35 | 7.80 | 27.45 % | 3 | 173 |
| 265.00 | 9.25 | 11.05 | 11.09 | 69.57 % | 67 | 239 |
| 267.50 | 10.80 | 11.65 | 15.09 | 94.71 % | 7 | 427 |
| 270.00 | 9.50 | 11.25 | 8.55 | 0.00 % | 0 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
