We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.25 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.35 | Open Interest | 14 | Day's Range | 14.10 - 22.00 |
| Open | 14.10 | Prev Close | 12.75 | Last Trade | 22/2/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 16.30 | 17.25 | 17.00 | -52.76 % | 2 | 22 |
| 262.50 | 13.40 | 15.85 | 14.59 | 0.00 % | 2 | 0 |
| 265.00 | 13.00 | 13.65 | 15.70 | -50.94 % | 2 | 166 |
| 267.50 | 11.30 | 12.05 | 11.00 | -30.34 % | 2 | 5 |
| 270.00 | 10.00 | 10.50 | 10.50 | -25.74 % | 10 | 113 |
| 272.50 | 8.40 | 9.10 | 9.50 | -37.50 % | 9 | 8 |
| 275.00 | 7.30 | 7.80 | 7.61 | -43.00 % | 46 | 194 |
| 277.50 | 6.00 | 7.05 | 6.55 | -53.55 % | 45 | 48 |
| 280.00 | 5.10 | 5.65 | 5.52 | -60.71 % | 105 | 337 |
| 282.50 | 4.40 | 4.85 | 4.65 | -57.73 % | 131 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.97 | 3.45 | 3.27 | 336.00 % | 63 | 154 |
| 262.50 | 3.75 | 4.15 | 3.95 | 49.62 % | 47 | 106 |
| 265.00 | 4.40 | 4.95 | 4.55 | 279.17 % | 81 | 165 |
| 267.50 | 5.25 | 5.90 | 5.60 | 187.18 % | 74 | 386 |
| 270.00 | 6.20 | 6.85 | 6.55 | 153.88 % | 166 | 206 |
| 272.50 | 7.35 | 7.85 | 7.75 | 146.03 % | 352 | 82 |
| 275.00 | 8.40 | 9.20 | 8.90 | 153.56 % | 111 | 67 |
| 277.50 | 9.25 | 10.60 | 9.99 | 189.57 % | 70 | 548 |
| 280.00 | 11.30 | 12.20 | 12.05 | 193.90 % | 118 | 98 |
| 282.50 | 13.10 | 14.95 | 13.91 | 187.40 % | 150 | 1,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
