ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,007.00
38.85 (1.97%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MELI Nov 22 2024 1890 Put

0.01 -0.99 (-99.00%)
Bid 1.00 Volume 1 Exp. Date 22 Nov 2024
Offer 4.30 Open Interest 20 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 1.00 Last Trade 23/11/2024 06:50

MELI Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,980.0020.0030.0020.97123.09 %5874
1,985.0015.0025.0015.53198.65 %3212
1,990.0010.0020.0010.00100.00 %243312
1,995.006.0015.005.0042.86 %4811
2,000.001.4010.003.00-8.26 %568354
2,005.000.058.200.57-16.18 %419
2,010.000.153.600.50-73.68 %10421
2,015.000.051.050.25-68.35 %1710
2,020.000.052.900.10-85.92 %219
2,025.000.054.300.05-96.67 %47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,980.000.050.050.05-99.95 %843
1,985.000.652.803.530.00 %20
1,990.000.050.500.50-99.07 %162
1,995.000.552.650.15-99.83 %132
2,000.000.152.851.02-98.89 %356
2,005.000.255.604.000.00 %30
2,010.000.059.7013.00-92.35 %81
2,015.005.0015.0037.35-77.95 %11
2,020.0010.0020.0020.50-78.87 %22
2,025.0015.0025.000.000.00 %00