
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 9.26 | 9.25 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 4.50 | 9.00 | 4.90 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.00 | 6.50 | 2.65 | 4.25 | 0.00 | 0.00 % | 0 | 754 | - |
12.50 | 1.55 | 4.00 | 1.85 | 2.775 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 0.10 | 0.75 | 0.17 | 0.425 | -0.22 | -56.41 % | 10 | 406 | 16/4/2025 |
17.50 | 0.05 | 2.55 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 312 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,480 | - |
22.50 | 0.10 | 2.45 | 0.10 | 1.275 | 0.00 | 0.00 % | 0 | 78 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 77 | - |
5.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 156 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,077 | - |
10.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 280 | - |
12.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.10 | 100.00 % | 2,500 | 3,946 | 16/4/2025 |
15.00 | 1.00 | 1.50 | 1.25 | 1.25 | -2.75 | -68.75 % | 2,079 | 2,437 | 16/4/2025 |
17.50 | 2.55 | 5.50 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 132 | - |
20.00 | 4.00 | 8.30 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.30 | 10.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 13.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions