We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 629 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,615 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 10/5/2024 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 19.50 | 20.60 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 13.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 10.70 | 9.50 | 0.00 % | 0 | 17 |
| 50.00 | 4.00 | 7.20 | 4.42 | 0.00 % | 0 | 13 |
| 52.50 | 1.55 | 4.50 | 2.80 | 36.59 % | 1 | 562 |
| 55.00 | 0.55 | 0.65 | 0.60 | 122.22 % | 480 | 17,791 |
| 57.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 7 | 3,971 |
| 60.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 808 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 469 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 1,264 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 629 | 4,615 |
| 55.00 | 0.40 | 0.45 | 0.45 | -50.00 % | 38 | 16,212 |
| 57.50 | 1.60 | 2.50 | 3.25 | 0.00 % | 0 | 122 |
| 60.00 | 4.60 | 6.80 | 6.72 | 0.00 % | 0 | 37 |
| 62.50 | 7.20 | 8.30 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
