ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MRNA Moderna Inc

33.57
-0.24 (-0.71%)
Last Updated: 06:05:48
Delayed by 15 minutes

MRNA Mar 21 2025 37 Call

0.08 -0.08 (-50.00%)
Bid 0.07 Volume 310 Exp. Date 21 Mar 2025
Offer 0.08 Open Interest 1,187 Day's Range 0.07 - 0.14
Open 0.14 Prev Close 0.16 Last Trade 20/3/2025 06:03

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.502.702.872.50 %525
31.500.012.232.10-40.85 %2129
32.001.682.011.68-18.05 %9818
32.501.331.391.12-37.43 %9263
33.000.991.050.99-31.25 %178341
33.500.720.770.74-32.11 %332619
34.000.500.550.50-42.53 %234620
34.500.350.390.37-43.94 %851,497
35.000.240.280.26-49.02 %8245,303
35.500.170.200.17-57.50 %283923

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.080.07-36.36 %282787
31.500.100.120.11-31.25 %73857
32.000.160.190.18-35.71 %1291,144
32.500.270.300.29-23.68 %178930
33.000.420.470.45-22.41 %625735
33.500.640.690.69-9.21 %240962
34.000.920.991.062.91 %176883
34.501.251.331.31-7.09 %340335
35.001.651.721.73-0.57 %3847,201
35.500.482.182.2612.44 %3315