We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.06 | Volume | 100 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 647 | Day's Range | 1.80 - 2.93 |
| Open | 1.87 | Prev Close | 1.59 | Last Trade | 04/7/2024 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.90 | 5.08 | 63.87 % | 5 | 113 |
| 68.00 | 4.10 | 4.70 | 4.73 | 39.94 % | 53 | 577 |
| 69.00 | 2.66 | 3.60 | 3.50 | 37.25 % | 5 | 510 |
| 70.00 | 2.06 | 2.50 | 2.11 | 32.70 % | 100 | 647 |
| 71.00 | 1.16 | 1.47 | 1.15 | -2.54 % | 459 | 1,833 |
| 72.00 | 0.71 | 0.77 | 0.59 | -11.94 % | 832 | 1,282 |
| 73.00 | 0.32 | 0.35 | 0.29 | -14.71 % | 533 | 1,580 |
| 74.00 | 0.12 | 0.15 | 0.12 | -29.41 % | 436 | 573 |
| 75.00 | 0.05 | 0.06 | 0.03 | -57.14 % | 256 | 3,468 |
| 76.00 | 0.02 | 0.03 | 0.04 | 33.33 % | 75 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 10 | 1,720 |
| 68.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 105 | 1,163 |
| 69.00 | 0.02 | 0.03 | 0.04 | -60.00 % | 76 | 700 |
| 70.00 | 0.06 | 0.08 | 0.04 | -81.82 % | 95 | 493 |
| 71.00 | 0.19 | 0.21 | 0.27 | -47.06 % | 161 | 376 |
| 72.00 | 0.51 | 0.55 | 0.62 | -41.51 % | 199 | 207 |
| 73.00 | 1.09 | 1.15 | 1.24 | -28.74 % | 155 | 187 |
| 74.00 | 1.71 | 2.12 | 1.23 | -50.80 % | 3 | 58 |
| 75.00 | 2.65 | 3.00 | 5.30 | 0.00 % | 0 | 115 |
| 76.00 | 2.98 | 4.60 | 4.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
