
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 24.05 | 26.60 | 22.43 | 25.325 | -6.77 | -23.18 % | 4 | 65 | 03:37:09 |
257.50 | 21.80 | 24.20 | 17.89 | 23.00 | -8.76 | -32.87 % | 76 | 70 | 03:30:19 |
260.00 | 20.05 | 21.50 | 20.40 | 20.775 | -4.10 | -16.73 % | 150 | 545 | 03:49:13 |
262.50 | 16.85 | 19.35 | 13.10 | 18.10 | -9.30 | -41.52 % | 16 | 112 | 03:28:51 |
265.00 | 15.40 | 16.30 | 16.85 | 15.85 | -2.90 | -14.68 % | 789 | 461 | 03:52:04 |
267.50 | 13.20 | 14.10 | 12.25 | 13.65 | -5.25 | -30.00 % | 402 | 98 | 03:43:49 |
270.00 | 10.85 | 12.05 | 10.40 | 11.45 | -7.14 | -40.71 % | 1,056 | 654 | 03:44:15 |
272.50 | 9.00 | 9.60 | 10.00 | 9.30 | -4.20 | -29.58 % | 509 | 216 | 03:52:44 |
275.00 | 7.25 | 7.65 | 7.56 | 7.45 | -4.89 | -39.28 % | 2,228 | 232 | 03:52:56 |
277.50 | 5.55 | 5.85 | 6.20 | 5.70 | -5.10 | -45.13 % | 2,189 | 257 | 03:52:44 |
280.00 | 4.10 | 4.35 | 4.36 | 4.225 | -4.74 | -52.09 % | 10,943 | 1,467 | 03:52:56 |
282.50 | 2.96 | 3.20 | 3.26 | 3.08 | -4.13 | -55.89 % | 2,295 | 721 | 03:52:43 |
285.00 | 2.13 | 2.22 | 2.31 | 2.175 | -3.76 | -61.94 % | 10,297 | 1,874 | 03:52:43 |
287.50 | 1.51 | 1.68 | 1.77 | 1.595 | -3.23 | -64.60 % | 3,242 | 1,193 | 03:52:42 |
290.00 | 1.10 | 1.18 | 1.17 | 1.14 | -2.73 | -70.00 % | 12,430 | 2,281 | 03:52:58 |
292.50 | 0.82 | 0.90 | 1.00 | 0.86 | -2.00 | -66.67 % | 1,874 | 1,100 | 03:52:04 |
295.00 | 0.63 | 0.68 | 0.68 | 0.655 | -1.91 | -73.75 % | 4,862 | 1,797 | 03:52:49 |
297.50 | 0.49 | 0.54 | 0.53 | 0.515 | -1.37 | -72.11 % | 1,031 | 587 | 03:52:49 |
300.00 | 0.40 | 0.43 | 0.46 | 0.415 | -0.98 | -68.06 % | 14,328 | 5,779 | 03:52:48 |
302.50 | 0.31 | 0.37 | 0.40 | 0.34 | -0.73 | -64.60 % | 1,386 | 914 | 03:52:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.18 | 0.22 | 0.16 | 0.20 | -0.95 | -85.59 % | 2,680 | 1,071 | 03:52:03 |
257.50 | 0.20 | 0.32 | 0.25 | 0.26 | -1.06 | -80.92 % | 509 | 389 | 03:52:34 |
260.00 | 0.33 | 0.36 | 0.31 | 0.345 | -1.20 | -79.47 % | 9,120 | 4,735 | 03:52:24 |
262.50 | 0.44 | 0.48 | 0.46 | 0.46 | -1.36 | -74.73 % | 944 | 586 | 03:51:52 |
265.00 | 0.59 | 0.64 | 0.54 | 0.615 | -1.51 | -73.66 % | 4,638 | 2,284 | 03:52:42 |
267.50 | 0.78 | 0.87 | 0.92 | 0.825 | -1.69 | -64.75 % | 2,993 | 834 | 03:51:22 |
270.00 | 1.10 | 1.17 | 1.01 | 1.135 | -2.18 | -68.34 % | 15,680 | 3,402 | 03:52:42 |
272.50 | 1.41 | 1.63 | 1.50 | 1.52 | -2.10 | -58.33 % | 2,476 | 1,178 | 03:52:56 |
275.00 | 1.97 | 2.19 | 2.03 | 2.08 | -2.39 | -54.07 % | 11,659 | 3,485 | 03:52:55 |
277.50 | 2.76 | 2.97 | 2.88 | 2.865 | -1.97 | -40.62 % | 2,615 | 1,509 | 03:52:56 |
280.00 | 3.80 | 4.05 | 3.80 | 3.925 | -2.20 | -36.67 % | 7,885 | 2,481 | 03:52:53 |
282.50 | 5.05 | 5.45 | 4.87 | 5.25 | -2.14 | -30.53 % | 1,153 | 680 | 03:52:01 |
285.00 | 6.65 | 7.15 | 6.60 | 6.90 | -1.41 | -17.60 % | 2,869 | 3,157 | 03:51:34 |
287.50 | 8.50 | 9.05 | 8.62 | 8.775 | -0.49 | -5.38 % | 438 | 814 | 03:51:48 |
290.00 | 10.35 | 11.35 | 11.04 | 10.85 | 0.04 | 0.36 % | 1,001 | 2,818 | 03:50:51 |
292.50 | 12.55 | 13.60 | 15.35 | 13.075 | 2.55 | 19.92 % | 137 | 613 | 03:47:44 |
295.00 | 14.95 | 15.95 | 15.40 | 15.45 | 1.80 | 13.24 % | 1,484 | 1,937 | 03:51:52 |
297.50 | 16.85 | 18.50 | 19.36 | 17.675 | 4.18 | 27.54 % | 70 | 601 | 03:42:52 |
300.00 | 19.40 | 20.55 | 20.25 | 19.975 | 2.25 | 12.50 % | 1,046 | 4,378 | 03:49:14 |
302.50 | 21.40 | 23.45 | 24.00 | 22.425 | 3.35 | 16.22 % | 134 | 636 | 03:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions