
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.80 | 7.65 | 6.70 | 6.725 | 0.00 | 0.00 % | 0 | 208 | - |
26.00 | 4.55 | 5.10 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.28 | 4.15 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.86 | 3.65 | 4.85 | 2.755 | 0.00 | 0.00 % | 0 | 73 | - |
28.00 | 1.97 | 3.10 | 2.99 | 2.535 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 0.79 | 2.77 | 2.06 | 1.78 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.54 | 2.94 | 3.95 | 2.24 | 0.00 | 0.00 % | 0 | 5 | - |
29.50 | 0.75 | 2.28 | 2.08 | 1.515 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 1.13 | 1.57 | 1.40 | 1.35 | -0.67 | -32.37 % | 121 | 1,464 | 15/3/2025 |
30.50 | 0.68 | 0.98 | 0.96 | 0.83 | 0.05 | 5.49 % | 39 | 161 | 15/3/2025 |
31.00 | 0.60 | 0.97 | 0.65 | 0.785 | -0.08 | -10.96 % | 3 | 152 | 15/3/2025 |
31.50 | 0.18 | 0.62 | 0.40 | 0.40 | 0.12 | 42.86 % | 94 | 336 | 15/3/2025 |
32.00 | 0.20 | 0.73 | 0.24 | 0.465 | -0.15 | -38.46 % | 474 | 907 | 15/3/2025 |
32.50 | 0.01 | 0.18 | 0.13 | 0.095 | 0.03 | 30.00 % | 17 | 5,220 | 15/3/2025 |
33.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 3 | 559 | 15/3/2025 |
33.50 | 0.04 | 0.76 | 0.04 | 0.40 | -0.41 | -91.11 % | 2 | 224 | 15/3/2025 |
34.00 | 0.01 | 0.17 | 0.38 | 0.09 | 0.00 | 0.00 % | 0 | 120 | - |
34.50 | 0.35 | 0.45 | 0.16 | 0.40 | -0.19 | -54.29 % | 2 | 412 | 15/3/2025 |
35.00 | 0.04 | 0.23 | 0.03 | 0.135 | -0.01 | -25.00 % | 1 | 9,081 | 15/3/2025 |
35.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 2.11 | 0.02 | 1.06 | 0.00 | 0.00 % | 0 | 1,090 | - |
26.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.65 | 0.13 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.01 | 0.33 | 0.08 | 0.17 | 0.00 | 0.00 % | 0 | 6,256 | - |
28.00 | 0.01 | 1.57 | 0.15 | 0.79 | 0.00 | 0.00 % | 0 | 16 | - |
28.50 | 0.04 | 0.23 | 0.12 | 0.135 | 0.00 | 0.00 % | 2 | 38 | 15/3/2025 |
29.00 | 0.05 | 0.18 | 0.08 | 0.115 | -0.14 | -63.64 % | 19 | 250 | 15/3/2025 |
29.50 | 0.10 | 0.89 | 0.35 | 0.495 | 0.00 | 0.00 % | 0 | 253 | - |
30.00 | 0.20 | 1.32 | 0.31 | 0.76 | -0.29 | -48.33 % | 177 | 2,825 | 15/3/2025 |
30.50 | 0.28 | 1.21 | 0.40 | 0.745 | -0.47 | -54.02 % | 1 | 1,045 | 15/3/2025 |
31.00 | 0.64 | 0.75 | 1.06 | 0.695 | 0.20 | 23.26 % | 8 | 194 | 15/3/2025 |
31.50 | 0.75 | 0.98 | 0.93 | 0.865 | -0.47 | -33.57 % | 3 | 175 | 15/3/2025 |
32.00 | 0.90 | 1.34 | 1.25 | 1.12 | -0.72 | -36.55 % | 2 | 56 | 15/3/2025 |
32.50 | 0.84 | 2.41 | 1.58 | 1.625 | -0.60 | -27.52 % | 32 | 3,029 | 15/3/2025 |
33.00 | 1.61 | 2.54 | 0.77 | 2.075 | 0.00 | 0.00 % | 0 | 231 | - |
33.50 | 1.70 | 2.69 | 1.21 | 2.195 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 1.61 | 3.35 | 1.54 | 2.48 | 0.00 | 0.00 % | 0 | 14 | - |
34.50 | 1.99 | 3.85 | 2.19 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 4.15 | 4.15 | 3.375 | 0.00 | 0.00 % | 0 | 92 | - |
35.50 | 4.15 | 4.75 | 2.47 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions